Historical NAV

date ticker value change
02/22/17 FUNDX 54.17 -$0.15
02/21/17 FUNDX 54.32 +$0.4
02/17/17 FUNDX 53.92 -$0.04
02/16/17 FUNDX 53.96 -$0.12
02/15/17 FUNDX 54.08 +$0.26
02/14/17 FUNDX 53.82 +$0.21
02/13/17 FUNDX 53.61 +$0.19
02/10/17 FUNDX 53.42 +$0.3
02/09/17 FUNDX 53.12 +$0.48
02/08/17 FUNDX 52.64 -$0.05
02/07/17 FUNDX 52.69 -$0.15
02/06/17 FUNDX 52.84 -$0.29
02/03/17 FUNDX 53.13 +$0.56
02/02/17 FUNDX 52.57 -$0.02
02/01/17 FUNDX 52.59 -$0.06
01/31/17 FUNDX 52.65 +$0.08
01/30/17 FUNDX 52.57 -$0.48
01/27/17 FUNDX 53.05 -$0.18
01/26/17 FUNDX 53.23 -$0.13
01/25/17 FUNDX 53.36 +$0.53
[1] 2 3 4 5 6 7 8 9 10 11 > >>