Historical NAV

date ticker value change
05/18/18 FUNDX 62.9 -$0.06
05/17/18 FUNDX 62.96 -$0.09
05/16/18 FUNDX 63.05 +$0.26
05/15/18 FUNDX 62.79 -$0.48
05/14/18 FUNDX 63.27 +$0.01
05/11/18 FUNDX 63.26 +$0.11
05/10/18 FUNDX 63.15 +$0.47
05/09/18 FUNDX 62.68 +$0.63
05/08/18 FUNDX 62.05 +$0.1
05/07/18 FUNDX 61.95 +$0.4
05/04/18 FUNDX 61.55 +$0.7
05/03/18 FUNDX 60.85 +$0.05
05/02/18 FUNDX 60.8 -$0.34
05/01/18 FUNDX 61.14 +$0.29
04/30/18 FUNDX 60.85 -$0.35
04/27/18 FUNDX 61.2 +$0.07
04/26/18 FUNDX 61.13 +$0.91
04/25/18 FUNDX 60.22 -$0.05
04/24/18 FUNDX 60.27 -$1.06
04/23/18 FUNDX 61.33 -$0.17
[1] 2 3 4 5 6 7 8 9 10 11 > >>